Interpublic Of Companies - Preço Das Ações

Preço das Ações
31.56
Mudança Diária
-0.15 -0.46%
Mensal
1.10%
Anual
-15.81%
Q2 Previsão
31.46
Preço Chg Dia Ano Data
Dentsu 4,165.00 6.00 0.14% -7.85% 2024-05-28
Bread Financial Holdings 41.88 0.72 1.75% 43.77% 2024-05-24
Paramount Global 11.91 -0.06 -0.50% -15.45% 2024-05-28
Charter Communications 270.50 -0.76 -0.28% -18.85% 2024-05-28
Comcast 38.35 -0.19 -0.49% -1.89% 2024-05-28
Walt Disney 102.07 0.33 0.32% 16.23% 2024-05-28
Warner Bros Discovery 7.79 0.06 0.73% -29.74% 2024-05-28
Electronic Arts EA 132.02 -2.99 -2.21% 5.28% 2024-05-28
Meta 477.46 -0.72 -0.15% 88.95% 2024-05-28
Gannett 3.85 0.15 3.92% 68.64% 2024-05-28
General Motors 42.93 -1.10 -2.50% 28.69% 2024-05-28
Interpublic Of Companies 31.56 -0.15 -0.46% -15.81% 2024-05-28
ITV 78.05 0.85 1.10% 9.81% 2024-05-28
J&J 144.38 -2.66 -1.81% -6.47% 2024-05-28
Lamar Advertising 119.21 -0.65 -0.54% 31.77% 2024-05-28
Live Nation Entertainment 95.97 -0.04 -0.04% 17.48% 2024-05-28
MDC Partners 7.11 0.04 0.50% 19.81% 2024-05-28
Netflix 646.41 -0.01 0% 80.06% 2024-05-28
Nexstar Broadcasting 158.91 0.66 0.42% 4.68% 2024-05-28
New York Times 49.53 -0.36 -0.72% 39.05% 2024-05-28
Omnicom 93.57 -1.46 -1.54% 3.54% 2024-05-28
Outfront Media 14.17 -0.10 -0.70% -1.94% 2024-05-28
Publicis 106.75 -0.15 -0.14% 51.89% 2024-05-28
Sirius XM 2.77 0.02 0.54% -20.63% 2024-05-28
Snap 15.36 0.14 0.89% 50.24% 2024-05-28
Spotify 306.70 -1.46 -0.47% 107.72% 2024-05-28
Tegna 14.54 0.20 1.40% -5.52% 2024-05-28
WPP 830.60 7.20 0.87% -5.36% 2024-05-28
TKO Group 107.35 -0.14 -0.13% 5.73% 2024-05-28

Preço Dia Ano Data
US500 5297 -7.56 -0.14% 25.96% 2024-05-28